S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:5165.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.55 | 0.00 | - | 1 | 0 | 2024-05-22 | 0.07 | 0.00 | - | 446 | 0 |
| 127.07 | 0.00 | - | 1 | 0 | 2024-05-23 | 0.20 | 0.00 | - | 1,206 | 0 |
| 150.00 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 31 | 0 |
| 145.55 | 0.00 | - | 20 | 0 | 2024-05-28 | 0.82 | 0.00 | - | 124 | 0 |
| 158.39 | 0.00 | - | 8 | 0 | 2024-05-29 | 1.20 | 0.00 | - | 53 | 0 |
| 143.76 | 0.00 | - | 2 | 0 | 2024-05-30 | 2.10 | 0.00 | - | 2 | 0 |
| 160.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.40 | 0.00 | - | 111 | 0 |
| 158.13 | 0.00 | - | 1 | 0 | 2024-06-03 | 3.28 | 0.00 | - | 21 | 0 |
| 130.19 | 0.00 | - | - | 0 | 2024-06-04 | 5.10 | 0.00 | - | 7 | 0 |
| 169.18 | 0.00 | - | 1 | 0 | 2024-06-05 | 13.30 | 0.00 | - | 15 | 0 |
| 100.40 | 0.00 | - | 14 | 0 | 2024-06-06 | 7.50 | 0.00 | - | 24 | 0 |
| 157.19 | 0.00 | - | 19 | 0 | 2024-06-07 | 7.23 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-10 | 9.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-11 | 13.71 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-12 | 18.61 | 0.00 | - | - | 0 |
| 119.00 | 0.00 | - | 15 | 0 | 2024-06-14 | 15.35 | 0.00 | - | 4 | 0 |
| 186.95 | 0.00 | - | 3 | 0 | 2024-06-21 | 20.35 | 0.00 | - | 20 | 0 |
| 157.40 | 0.00 | - | 13 | 0 | 2024-06-28 | 21.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 27.40 | 0.00 | - | 2 | 0 |
| 165.97 | 0.00 | - | 2 | 0 | 2024-07-19 | 36.90 | 0.00 | - | 1 | 0 |
| 216.03 | 0.00 | - | 4 | 0 | 2024-07-31 | 43.70 | 0.00 | - | 40 | 0 |
| 263.10 | 0.00 | - | - | 15 | 2024-09-30 | 80.16 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.